시간	현재가	등락	등락률(%)	체결량	거래량
07/18 14:30	3,410	230	7.23%	15,551	920,211
07/18 14:25	3,390	210	6.60%	889	904,660
07/18 14:20	3,390	210	6.60%	463	903,771
07/18 14:15	3,395	215	6.76%	139	903,308
07/18 14:10	3,390	210	6.60%	1,554	903,169
07/18 14:05	3,390	210	6.60%	623	901,615
07/18 14:00	3,390	210	6.60%	3,027	900,992
07/18 13:55	3,360	180	5.66%	3,115	897,965
07/18 13:50	3,375	195	6.13%	9,172	894,850
07/18 13:45	3,400	220	6.92%	2,360	885,678