시간	현재가	등락	등락률(%)	체결량	거래량
07/18 14:30	10,070	40	-0.40%	213	5,592
07/18 14:25	10,070	30	-0.30%	4	5,379
07/18 14:20	10,070	30	-0.30%	2	5,375
07/18 14:10	10,060	40	-0.40%	109	5,373
07/18 14:05	10,060	40	-0.40%	2	5,264
07/18 14:00	10,060	40	-0.40%	3	5,262
07/18 13:55	10,060	50	-0.49%	4	5,259
07/18 13:50	10,030	70	-0.69%	3	5,255
07/18 13:45	10,060	70	-0.69%	280	5,252
07/18 13:40	10,070	40	-0.40%	13	4,972