시간	현재가	등락	등락률(%)	체결량	거래량
07/18 14:25	2,045	25	-1.21%	1,011	59,397
07/18 14:20	2,045	15	-0.73%	5	58,386
07/18 14:15	2,045	15	-0.73%	10	58,381
07/18 13:55	2,045	25	-1.21%	108	58,371
07/18 13:45	2,035	25	-1.21%	2,461	58,263
07/18 13:40	2,035	25	-1.21%	1,797	55,802
07/18 13:35	2,040	20	-0.97%	13	54,005
07/18 13:30	2,040	20	-0.97%	21	53,992
07/18 13:25	2,040	20	-0.97%	13	53,971
07/18 13:20	2,040	20	-0.97%	1,579	53,958