시간	현재가	등락	등락률(%)	체결량	거래량
07/18 14:30	25,500	650	2.62%	626	62,206
07/18 14:25	25,400	550	2.21%	154	61,580
07/18 14:20	25,400	550	2.21%	239	61,426
07/18 14:15	25,400	550	2.21%	1,047	61,187
07/18 14:10	25,400	550	2.21%	159	60,140
07/18 14:05	25,450	600	2.41%	705	59,981
07/18 14:00	25,350	500	2.01%	412	59,276
07/18 13:55	25,350	500	2.01%	141	58,864
07/18 13:50	25,350	500	2.01%	33	58,723
07/18 13:45	25,450	600	2.41%	104	58,690