시간	현재가	등락	등락률(%)	체결량	거래량
07/18 14:30	3,555	465	15.05%	843,418	5,843,321
07/18 14:25	3,480	390	12.62%	378,361	4,999,903
07/18 14:20	3,465	375	12.14%	357,701	4,621,542
07/18 14:15	3,500	410	13.27%	658,561	4,263,841
07/18 14:10	3,530	440	14.24%	1,239,164	3,605,280
07/18 14:05	3,705	615	19.90%	1,963,899	2,366,116
07/18 14:00	3,190	100	3.24%	5,193	402,217
07/18 13:55	3,185	95	3.07%	4,223	397,024
07/18 13:50	3,185	95	3.07%	1,173	392,801
07/18 13:45	3,180	90	2.91%	4,337	391,628