시간	현재가	등락	등락률(%)	체결량	거래량
07/18 13:45	12,980	30	-0.23%	20	1,375
07/18 13:40	12,980	40	-0.31%	50	1,355
07/18 13:35	12,890	120	-0.92%	59	1,305
07/18 13:30	12,900	120	-0.92%	142	1,246
07/18 13:00	12,950	60	-0.46%	11	1,104
07/18 12:25	12,890	120	-0.92%	7	1,093
07/18 12:20	12,900	120	-0.92%	100	1,086
07/18 12:10	12,890	120	-0.92%	1	986
07/18 11:55	12,900	110	-0.85%	10	985
07/18 11:40	12,900	110	-0.85%	1	975