시간	현재가	등락	등락률(%)	체결량	거래량
07/18 14:30	18,440	320	-1.71%	842	42,811
07/18 14:25	18,320	350	-1.87%	110	41,969
07/18 14:20	18,300	340	-1.82%	145	41,859
07/18 14:15	18,320	350	-1.87%	94	41,714
07/18 14:10	18,300	390	-2.09%	96	41,620
07/18 14:05	18,240	400	-2.15%	109	41,524
07/18 14:00	18,250	390	-2.09%	84	41,415
07/18 13:55	18,250	420	-2.25%	147	41,331
07/18 13:50	18,250	400	-2.14%	88	41,184
07/18 13:45	18,270	440	-2.35%	589	41,096