시간	현재가	등락	등락률(%)	체결량	거래량
07/18 14:30	9,640	230	2.44%	5,495	505,862
07/18 14:25	9,610	200	2.13%	3,677	500,367
07/18 14:20	9,580	170	1.81%	494	496,690
07/18 14:15	9,580	170	1.81%	3,280	496,196
07/18 14:10	9,570	160	1.70%	9,399	492,916
07/18 14:05	9,590	180	1.91%	2,018	483,517
07/18 14:00	9,580	170	1.81%	622	481,499
07/18 13:55	9,590	180	1.91%	3,106	480,877
07/18 13:50	9,570	160	1.70%	842	477,771
07/18 13:45	9,560	150	1.59%	407	476,929