시간	현재가	등락	등락률(%)	체결량	거래량
07/18 14:30	6,980	50	-0.71%	324	18,468
07/18 14:25	6,980	30	-0.43%	153	18,144
07/18 14:20	6,990	50	-0.71%	368	17,991
07/18 14:15	7,000	40	-0.57%	1,655	17,623
07/18 14:05	7,000	10	-0.14%	208	15,968
07/18 13:55	6,990	20	-0.29%	21	15,760
07/18 13:50	6,980	30	-0.43%	164	15,739
07/18 13:45	6,990	20	-0.29%	8	15,575
07/18 13:40	7,010	30	0.00%	247	15,567
07/18 13:35	7,000	10	-0.14%	79	15,320