시간	현재가	등락	등락률(%)	체결량	거래량
07/18 14:05	27,750	100	-0.36%	310	15,407
07/18 14:00	27,750	50	0.00%	151	15,097
07/18 13:55	27,750	50	-0.18%	9	14,946
07/18 13:50	27,700	50	-0.18%	128	14,937
07/18 13:45	27,750	50	-0.18%	64	14,809
07/18 13:40	27,700	50	-0.18%	54	14,745
07/18 13:35	27,700	50	-0.18%	337	14,691
07/18 13:30	27,750	50	0.00%	235	14,354
07/18 13:25	27,700	50	-0.18%	48	14,119
07/18 13:20	27,750	50	-0.18%	133	14,071