시간	현재가	등락	등락률(%)	체결량	거래량
07/18 13:40	132,400	4,200	-3.07%	24,871	1,217,495
07/18 13:35	131,700	4,500	-3.30%	5,055	1,192,624
07/18 13:30	131,500	4,700	-3.45%	9,165	1,187,569
07/18 13:25	131,700	4,500	-3.30%	13,317	1,178,404
07/18 13:20	131,800	5,300	-3.87%	20,914	1,165,087
07/18 13:15	130,700	5,300	-3.90%	5,959	1,144,173
07/18 13:10	130,800	5,200	-3.82%	4,884	1,138,214
07/18 13:05	130,900	5,300	-3.89%	3,328	1,133,330
07/18 13:00	130,800	5,300	-3.89%	7,656	1,130,002
07/18 12:55	130,800	5,300	-3.89%	4,104	1,122,346