시간	현재가	등락	등락률(%)	체결량	거래량
07/18 13:40	10,320	20	0.00%	5,436	417,858
07/18 13:35	10,320	30	0.00%	4,075	412,422
07/18 13:30	10,320	30	-0.29%	3,862	408,347
07/18 13:25	10,320	30	-0.29%	4,586	404,485
07/18 13:20	10,310	40	-0.39%	4,788	399,899
07/18 13:15	10,340	40	-0.39%	5,810	395,111
07/18 13:10	10,340	40	0.00%	4,195	389,301
07/18 13:05	10,340	20	0.19%	3,865	385,106
07/18 13:00	10,360	40	0.39%	3,920	381,241
07/18 12:55	10,360	40	0.39%	3,367	377,321