시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:35	3,947	53	-1.32%	2	7,507
07/18 12:25	3,955	45	-1.12%	1	7,505
07/18 12:20	3,955	50	-1.25%	6	7,504
07/18 12:15	3,960	40	-1.00%	10	7,498
07/18 12:10	3,935	65	-1.62%	30	7,488
07/18 12:05	3,935	65	-1.62%	30	7,458
07/18 11:55	3,965	60	-1.49%	1,883	7,428
07/18 11:50	3,960	40	-1.00%	102	5,545
07/18 11:45	3,960	40	-1.00%	246	5,443
07/18 11:40	3,960	45	-1.12%	1,531	5,197