시간	현재가	등락	등락률(%)	체결량	거래량
07/18 13:30	1,704	5	-0.29%	1,000	121,370
07/18 13:20	1,697	11	-0.64%	1,000	120,370
07/18 13:15	1,698	11	-0.64%	2,172	119,370
07/18 13:10	1,697	10	-0.59%	175	117,198
07/18 13:05	1,700	10	-0.58%	390	117,023
07/18 13:00	1,704	3	-0.18%	16	116,633
07/18 12:55	1,705	2	-0.12%	3	116,617
07/18 12:50	1,705	2	-0.12%	1	116,614
07/18 12:45	1,705	2	-0.12%	118	116,613
07/18 12:40	1,705	2	-0.12%	41	116,495