시간	현재가	등락	등락률(%)	체결량	거래량
07/18 13:35	3,130	35	-1.11%	88	33,998
07/18 13:30	3,115	35	-1.11%	3	33,910
07/18 13:25	3,120	35	-1.11%	83	33,907
07/18 13:20	3,120	45	-1.42%	268	33,824
07/18 13:15	3,115	45	-1.42%	1,600	33,556
07/18 13:10	3,115	40	-1.27%	1,302	31,956
07/18 13:05	3,115	35	-1.11%	1,061	30,654
07/18 13:00	3,130	35	-1.11%	1,223	29,593
07/18 12:55	3,130	20	-0.63%	20	28,370
07/18 12:50	3,130	20	-0.63%	671	28,350