시간	현재가	등락	등락률(%)	체결량	거래량
07/18 13:30	8,220	180	-2.14%	2	56,692
07/18 13:25	8,230	180	-2.14%	1,017	56,690
07/18 13:20	8,230	160	-1.91%	1,009	55,673
07/18 13:15	8,240	150	-1.79%	100	54,664
07/18 13:10	8,240	150	-1.79%	773	54,564
07/18 13:05	8,260	130	-1.55%	1	53,791
07/18 13:00	8,270	150	-1.78%	22	53,790
07/18 12:55	8,270	120	-1.43%	248	53,768
07/18 12:50	8,250	150	-1.79%	262	53,520
07/18 12:45	8,280	150	-1.78%	2,194	53,258