시간	현재가	등락	등락률(%)	체결량	거래량
07/18 13:35	7,470	90	-1.19%	5	35,211
07/18 13:30	7,480	120	-1.58%	137	35,206
07/18 13:25	7,480	130	-1.71%	132	35,069
07/18 13:20	7,440	130	-1.72%	183	34,937
07/18 13:15	7,470	90	-1.19%	2	34,754
07/18 13:05	7,500	120	-1.57%	483	34,752
07/18 13:00	7,500	60	-0.79%	7	34,269
07/18 12:55	7,510	80	-1.05%	100	34,262
07/18 12:45	7,480	80	-1.06%	31	34,162
07/18 12:40	7,470	90	-1.19%	18	34,131