시간	현재가	등락	등락률(%)	체결량	거래량
07/18 13:40	5,720	50	0.88%	396	53,124
07/18 13:35	5,720	50	0.88%	146	52,728
07/18 13:30	5,720	50	0.88%	51	52,582
07/18 13:25	5,720	50	0.88%	281	52,531
07/18 13:20	5,720	50	0.88%	49	52,250
07/18 13:15	5,730	60	1.06%	282	52,201
07/18 13:10	5,730	60	1.06%	11	51,919
07/18 13:05	5,730	60	1.06%	66	51,908
07/18 13:00	5,750	80	1.41%	861	51,842
07/18 12:55	5,750	80	1.41%	219	50,981