시간	현재가	등락	등락률(%)	체결량	거래량
07/18 13:40	2,640	35	-1.31%	210	130,449
07/18 13:35	2,640	35	-1.31%	802	130,239
07/18 13:30	2,640	35	-1.31%	106	129,437
07/18 13:25	2,640	35	-1.31%	1,062	129,331
07/18 13:15	2,640	40	-1.49%	2,653	128,269
07/18 13:10	2,645	40	-1.49%	3,520	125,616
07/18 13:05	2,645	40	-1.49%	1,199	122,096
07/18 13:00	2,645	25	-0.94%	260	120,897
07/18 12:55	2,640	40	-1.49%	2,300	120,637
07/18 12:50	2,640	35	-1.31%	104	118,337