시간	현재가	등락	등락률(%)	체결량	거래량
07/18 13:20	13,990	50	-0.36%	33	11,677
07/18 13:15	13,990	60	-0.43%	23	11,644
07/18 13:05	13,990	90	-0.64%	67	11,621
07/18 13:00	13,980	50	-0.36%	58	11,554
07/18 12:55	13,990	100	-0.71%	328	11,496
07/18 12:50	13,940	80	-0.57%	6	11,168
07/18 12:45	13,940	80	-0.57%	2	11,162
07/18 12:40	13,940	80	-0.57%	3	11,160
07/18 12:35	13,940	120	-0.85%	25	11,157
07/18 12:25	13,950	80	-0.57%	152	11,132