시간	현재가	등락	등락률(%)	체결량	거래량
07/18 13:00	3,315	10	-0.30%	23	44,918
07/18 12:55	3,315	15	-0.45%	920	44,895
07/18 12:50	3,320	5	-0.15%	7	43,975
07/18 12:40	3,320	10	-0.30%	631	43,968
07/18 12:35	3,320	10	-0.30%	230	43,337
07/18 12:30	3,320	5	-0.15%	160	43,107
07/18 12:25	3,320	5	-0.15%	377	42,947
07/18 11:50	3,320	5	-0.15%	1	42,570
07/18 11:45	3,320	10	-0.30%	12	42,569
07/18 11:40	3,320	5	-0.15%	2	42,557