시간	현재가	등락	등락률(%)	체결량	거래량
07/18 13:40	10,670	390	-3.53%	4,988	164,157
07/18 13:35	10,670	380	-3.44%	648	159,169
07/18 13:30	10,665	380	-3.44%	595	158,521
07/18 13:25	10,670	400	-3.61%	1,362	157,926
07/18 13:20	10,680	390	-3.52%	426	156,564
07/18 13:15	10,660	390	-3.53%	365	156,138
07/18 13:10	10,680	400	-3.61%	4,946	155,773
07/18 13:05	10,700	370	-3.34%	712	150,827
07/18 13:00	10,710	360	-3.25%	2,470	150,115
07/18 12:55	10,700	350	-3.17%	1,432	147,645