시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:35	3,220	45	1.42%	20	36,014
07/18 12:30	3,220	45	1.42%	1	35,994
07/18 12:25	3,225	50	1.57%	523	35,993
07/18 12:15	3,220	45	1.42%	405	35,470
07/18 12:10	3,230	55	1.73%	1,297	35,065
07/18 12:05	3,230	55	1.73%	2,571	33,768
07/18 12:00	3,215	40	1.26%	1,137	31,197
07/18 11:55	3,215	40	1.26%	1,001	30,060
07/18 11:50	3,220	45	1.42%	2,138	29,059
07/18 11:45	3,215	40	1.26%	21,408	26,921