시간	현재가	등락	등락률(%)	체결량	거래량
07/18 13:40	4,500	40	-0.88%	263	32,557
07/18 13:35	4,500	40	-0.88%	153	32,294
07/18 13:30	4,500	40	-0.88%	254	32,141
07/18 13:25	4,500	40	-0.88%	163	31,887
07/18 13:20	4,500	40	-0.88%	154	31,724
07/18 13:15	4,500	40	-0.88%	269	31,570
07/18 13:10	4,500	40	-0.88%	275	31,301
07/18 13:05	4,500	40	-0.88%	154	31,026
07/18 13:00	4,500	40	-0.88%	263	30,872
07/18 12:55	4,500	40	-0.88%	154	30,609