시간	현재가	등락	등락률(%)	체결량	거래량
07/18 13:40	6,170	100	-1.59%	166	73,943
07/18 13:35	6,160	100	-1.60%	882	73,777
07/18 13:30	6,160	100	-1.60%	72	72,895
07/18 13:25	6,150	100	-1.60%	633	72,823
07/18 13:20	6,130	110	-1.76%	172	72,190
07/18 13:15	6,150	110	-1.76%	1,126	72,018
07/18 13:10	6,160	80	-1.28%	38	70,892
07/18 13:05	6,160	110	-1.75%	159	70,854
07/18 13:00	6,170	130	-2.06%	14,641	70,695
07/18 12:55	6,170	80	-1.28%	420	56,054