시간	현재가	등락	등락률(%)	체결량	거래량
07/18 13:40	8,110	480	6.29%	842	562,065
07/18 13:35	8,120	490	6.42%	677	561,223
07/18 13:30	8,110	480	6.29%	1,434	560,546
07/18 13:25	8,110	480	6.29%	84	559,112
07/18 13:20	8,120	490	6.42%	400	559,028
07/18 13:15	8,120	490	6.42%	321	558,628
07/18 13:10	8,120	490	6.42%	2,127	558,307
07/18 13:05	8,120	490	6.42%	579	556,180
07/18 13:00	8,110	480	6.29%	949	555,601
07/18 12:55	8,110	480	6.29%	390	554,652