시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:40	2,270	20	-0.87%	2	35,415
07/18 12:35	2,270	20	-0.87%	3	35,413
07/18 12:30	2,270	25	-1.09%	4	35,410
07/18 12:25	2,265	30	-1.31%	6	35,406
07/18 12:20	2,270	20	-0.87%	2	35,400
07/18 12:10	2,290	30	0.00%	368	35,398
07/18 12:05	2,290	40	0.00%	1,900	35,030
07/18 12:00	2,290	0	0.00%	2	33,130
07/18 11:55	2,285	5	-0.22%	2	33,128
07/18 11:50	2,305	15	0.66%	1,217	33,126