시간	현재가	등락	등락률(%)	체결량	거래량
07/18 13:40	61,900	7,100	-10.29%	166	70,096
07/18 13:35	61,900	7,300	-10.55%	205	69,930
07/18 13:30	61,900	7,200	-10.42%	356	69,725
07/18 13:25	62,000	7,200	-10.40%	1,112	69,369
07/18 13:20	62,000	7,300	-10.53%	523	68,257
07/18 13:15	61,700	7,300	-10.58%	199	67,734
07/18 13:10	61,900	7,400	-10.68%	2,316	67,535
07/18 13:05	61,900	7,200	-10.42%	1,846	65,219
07/18 13:00	62,000	6,900	-10.01%	433	63,373
07/18 12:55	62,000	7,000	-10.14%	644	62,940