시간	현재가	등락	등락률(%)	체결량	거래량
07/18 13:00	1,432	22	-1.51%	20	24,556
07/18 12:55	1,432	30	-2.05%	1,001	24,536
07/18 12:50	1,433	21	-1.44%	2	23,535
07/18 12:45	1,426	28	-1.93%	835	23,533
07/18 12:35	1,426	29	-1.99%	2	22,698
07/18 12:30	1,427	29	-1.99%	192	22,696
07/18 12:20	1,436	21	-1.44%	1,536	22,504
07/18 12:15	1,433	21	-1.44%	82	20,968
07/18 12:05	1,433	21	-1.44%	11	20,886
07/18 12:00	1,428	30	-2.06%	3,000	20,875