시간	현재가	등락	등락률(%)	체결량	거래량
07/18 13:30	3,295	110	-3.23%	301	518,805
07/18 13:25	3,295	115	-3.37%	1,099	518,504
07/18 13:20	3,295	110	-3.23%	1,341	517,405
07/18 13:15	3,300	105	-3.08%	2,231	516,064
07/18 13:10	3,300	115	-3.37%	2,251	513,833
07/18 13:05	3,285	125	-3.67%	2,233	511,582
07/18 13:00	3,280	130	-3.81%	844	509,349
07/18 12:55	3,285	130	-3.81%	3,386	508,505
07/18 12:50	3,285	135	-3.95%	2,135	505,119
07/18 12:45	3,280	125	-3.67%	573	502,984