시간	현재가	등락	등락률(%)	체결량	거래량
07/18 13:40	4,430	20	0.45%	1	42,766
07/18 13:35	4,410	5	0.00%	287	42,765
07/18 13:30	4,420	10	0.00%	1,365	42,478
07/18 13:25	4,420	10	0.23%	310	41,113
07/18 13:20	4,420	10	0.23%	1,461	40,803
07/18 13:15	4,420	10	0.23%	1,180	39,342
07/18 13:10	4,440	30	0.68%	600	38,162
07/18 13:05	4,440	30	0.68%	26	37,562
07/18 13:00	4,415	5	0.11%	25	37,536
07/18 12:55	4,415	5	0.11%	45	37,511