시간	현재가	등락	등락률(%)	체결량	거래량
07/18 13:25	5,205	45	-0.86%	1	15,692
07/18 13:15	5,205	50	-0.95%	41	15,691
07/18 13:10	5,210	40	-0.76%	11	15,650
07/18 13:00	5,220	40	-0.76%	7	15,639
07/18 12:55	5,210	40	-0.76%	15	15,632
07/18 12:50	5,210	50	-0.95%	689	15,617
07/18 12:45	5,210	40	-0.76%	14	14,928
07/18 12:40	5,210	40	-0.76%	15	14,914
07/18 12:35	5,200	50	-0.95%	20	14,899
07/18 12:30	5,200	50	-0.95%	41	14,879