시간	현재가	등락	등락률(%)	체결량	거래량
07/18 13:15	9,460	70	0.75%	56	3,594
07/18 13:10	9,420	30	0.32%	10	3,538
07/18 13:05	9,470	80	0.85%	721	3,528
07/18 13:00	9,480	90	0.96%	60	2,807
07/18 12:30	9,450	60	0.64%	100	2,747
07/18 12:25	9,470	80	0.85%	8	2,647
07/18 12:15	9,450	60	0.64%	3	2,639
07/18 11:55	9,470	80	0.85%	9	2,636
07/18 11:45	9,450	60	0.64%	48	2,627
07/18 11:40	9,460	70	0.75%	10	2,579