시간	현재가	등락	등락률(%)	체결량	거래량
07/18 13:05	2,645	20	-0.75%	501	11,524
07/18 12:50	2,645	20	-0.75%	169	11,023
07/18 12:45	2,650	10	-0.38%	5	10,854
07/18 12:40	2,645	15	-0.56%	145	10,849
07/18 12:25	2,645	15	-0.56%	172	10,704
07/18 12:15	2,645	20	-0.75%	315	10,532
07/18 12:10	2,645	15	-0.56%	100	10,217
07/18 12:00	2,640	20	-0.75%	100	10,117
07/18 11:50	2,640	20	-0.75%	60	10,017
07/18 11:45	2,640	20	-0.75%	6	9,957