시간	현재가	등락	등락률(%)	체결량	거래량
07/18 13:40	3,415	235	7.39%	6,757	883,318
07/18 13:35	3,400	220	6.92%	2,342	876,561
07/18 13:30	3,375	195	6.13%	7,961	874,219
07/18 13:25	3,390	210	6.60%	2,354	866,258
07/18 13:20	3,395	215	6.76%	338	863,904
07/18 13:15	3,380	200	6.29%	2,252	863,566
07/18 13:10	3,425	245	7.70%	7,459	861,314
07/18 13:05	3,415	235	7.39%	3,480	853,855
07/18 13:00	3,435	255	8.02%	10,634	850,375
07/18 12:55	3,480	300	9.43%	10,611	839,741