시간	현재가	등락	등락률(%)	체결량	거래량
07/18 13:35	10,070	30	-0.30%	1	4,959
07/18 13:30	10,070	30	-0.30%	3	4,958
07/18 13:25	10,070	30	-0.30%	3	4,955
07/18 13:20	10,070	30	-0.30%	1	4,952
07/18 13:15	10,060	80	-0.79%	74	4,951
07/18 13:10	10,070	40	-0.40%	292	4,877
07/18 13:05	10,070	30	-0.30%	21	4,585
07/18 13:00	10,080	30	-0.30%	7	4,564
07/18 12:55	10,090	20	-0.20%	13	4,557
07/18 12:50	10,090	10	-0.10%	1	4,544