시간	현재가	등락	등락률(%)	체결량	거래량
07/18 13:15	2,040	20	-0.97%	50	52,379
07/18 13:10	2,040	25	-1.21%	3,362	52,329
07/18 13:05	2,040	25	-1.21%	6,708	48,967
07/18 13:00	2,040	25	-1.21%	5,579	42,259
07/18 12:55	2,045	25	-1.21%	21	36,680
07/18 12:50	2,045	20	-0.97%	10,433	36,659
07/18 12:45	2,045	15	-0.73%	2,299	26,226
07/18 12:20	2,060	10	-0.48%	503	23,927
07/18 12:15	2,060	15	-0.72%	11	23,424
07/18 12:05	2,045	15	-0.73%	335	23,413