시간	현재가	등락	등락률(%)	체결량	거래량
07/18 13:40	25,400	550	2.21%	28	58,586
07/18 13:35	25,400	550	2.21%	818	58,558
07/18 13:30	25,500	650	2.62%	213	57,740
07/18 13:25	25,500	650	2.62%	45	57,527
07/18 13:20	25,600	750	3.02%	362	57,482
07/18 13:15	25,650	800	3.22%	248	57,120
07/18 13:10	25,700	850	3.42%	715	56,872
07/18 13:05	25,650	800	3.22%	2,667	56,157
07/18 13:00	25,400	550	2.21%	2,069	53,490
07/18 12:55	25,350	500	2.01%	784	51,421