시간	현재가	등락	등락률(%)	체결량	거래량
07/18 13:40	3,170	80	2.59%	3,378	387,291
07/18 13:35	3,165	75	2.43%	2,541	383,913
07/18 13:30	3,180	90	2.91%	2,820	381,372
07/18 13:25	3,175	85	2.75%	1,248	378,552
07/18 13:20	3,175	85	2.75%	1,586	377,304
07/18 13:15	3,175	85	2.75%	5,506	375,718
07/18 13:10	3,185	95	3.07%	1,408	370,212
07/18 13:05	3,185	95	3.07%	1,366	368,804
07/18 13:00	3,185	95	3.07%	2,498	367,438
07/18 12:55	3,185	95	3.07%	6,520	364,940