시간	현재가	등락	등락률(%)	체결량	거래량
07/18 11:30	12,890	120	-0.92%	31	974
07/18 11:25	12,900	110	-0.85%	9	943
07/18 11:20	12,900	110	-0.85%	20	934
07/18 11:05	12,910	120	-0.92%	194	914
07/18 10:55	12,910	100	-0.77%	1	720
07/18 10:40	12,970	110	-0.84%	127	719
07/18 10:35	12,880	130	-1.00%	2	592
07/18 10:30	12,880	130	-1.00%	1	590
07/18 10:25	12,900	130	-1.00%	12	589
07/18 10:20	12,960	110	-0.84%	99	577