시간	현재가	등락	등락률(%)	체결량	거래량
07/18 13:40	9,550	140	1.49%	777	476,522
07/18 13:35	9,560	150	1.59%	1,176	475,745
07/18 13:30	9,580	170	1.81%	1,839	474,569
07/18 13:25	9,570	160	1.70%	4,696	472,730
07/18 13:20	9,560	150	1.59%	3,087	468,034
07/18 13:15	9,560	150	1.59%	9,297	464,947
07/18 13:10	9,580	170	1.81%	4,398	455,650
07/18 13:05	9,590	180	1.91%	2,448	451,252
07/18 13:00	9,600	190	2.02%	1,098	448,804
07/18 12:55	9,600	190	2.02%	1,802	447,706