시간	현재가	등락	등락률(%)	체결량	거래량
07/18 13:25	7,000	20	-0.28%	15	15,241
07/18 13:20	6,980	30	-0.43%	76	15,226
07/18 13:15	6,990	30	-0.43%	43	15,150
07/18 13:10	6,990	40	-0.57%	1,575	15,107
07/18 13:05	7,000	10	-0.14%	65	13,532
07/18 13:00	7,000	30	-0.43%	17	13,467
07/18 12:40	7,010	30	-0.43%	818	13,450
07/18 12:30	7,000	10	-0.14%	9	12,632
07/18 12:20	7,000	10	-0.14%	23	12,623
07/18 12:05	7,010	10	0.00%	12	12,600