시간	현재가	등락	등락률(%)	체결량	거래량
07/18 13:35	27,700	50	-0.18%	337	14,691
07/18 13:30	27,750	50	0.00%	235	14,354
07/18 13:25	27,700	50	-0.18%	48	14,119
07/18 13:20	27,750	50	-0.18%	133	14,071
07/18 13:15	27,700	50	-0.18%	393	13,938
07/18 13:10	27,700	100	-0.36%	108	13,545
07/18 13:05	27,700	100	-0.36%	635	13,437
07/18 13:00	27,700	100	-0.36%	326	12,802
07/18 12:55	27,750	50	-0.18%	1,184	12,476
07/18 12:50	27,700	50	-0.18%	20	11,292