시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:50	90	1	0.00%	34,212	7,530,563
07/18 12:45	90	1	0.00%	142,316	7,496,351
07/18 12:40	90	1	-1.10%	48,318	7,354,035
07/18 12:35	90	1	-1.10%	190,073	7,305,717
07/18 12:30	90	1	0.00%	4,935	7,115,644
07/18 12:25	90	1	0.00%	36,951	7,110,709
07/18 12:20	90	1	0.00%	14,622	7,073,758
07/18 12:15	90	1	-1.10%	35,517	7,059,136
07/18 12:10	90	1	0.00%	25,955	7,023,619
07/18 12:05	90	1	0.00%	370	6,997,664