시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:50	131,000	5,200	-3.82%	5,433	1,118,242
07/18 12:45	131,100	5,000	-3.67%	4,343	1,112,809
07/18 12:40	131,300	4,900	-3.60%	6,954	1,108,466
07/18 12:35	131,100	5,200	-3.82%	4,609	1,101,512
07/18 12:30	130,800	5,400	-3.96%	4,329	1,096,903
07/18 12:25	130,800	5,400	-3.96%	9,977	1,092,574
07/18 12:20	131,300	5,500	-4.02%	25,489	1,082,597
07/18 12:15	131,400	4,700	-3.45%	4,172	1,057,108
07/18 12:10	131,500	4,800	-3.52%	4,999	1,052,936
07/18 12:05	131,600	4,900	-3.59%	7,013	1,047,937