시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:50	10,360	40	0.39%	3,654	373,954
07/18 12:45	10,350	30	0.29%	15,356	370,300
07/18 12:40	10,360	40	0.39%	5,571	354,944
07/18 12:35	10,350	40	-0.38%	8,008	349,373
07/18 12:30	10,360	40	0.39%	10,628	341,365
07/18 12:25	10,360	40	0.39%	4,405	330,737
07/18 12:20	10,350	30	0.29%	3,795	326,332
07/18 12:15	10,350	30	0.29%	4,133	322,537
07/18 12:10	10,350	30	0.29%	15,155	318,404
07/18 12:05	10,370	50	0.48%	3,303	303,249