시간	현재가	등락	등락률(%)	체결량	거래량
07/18 11:20	3,945	55	-1.38%	330	3,666
07/18 11:15	3,945	55	-1.38%	1	3,336
07/18 11:05	3,945	55	-1.38%	6	3,335
07/18 10:55	3,945	55	-1.38%	3	3,329
07/18 10:40	3,940	60	-1.50%	212	3,326
07/18 10:35	3,945	55	-1.38%	1	3,114
07/18 10:10	3,945	55	-1.38%	2	3,113
07/18 10:05	3,945	55	-1.38%	1	3,111
07/18 09:55	3,950	60	-1.50%	680	3,110
07/18 09:50	3,955	45	-1.12%	14	2,430