시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:25	1,705	2	-0.12%	50	116,454
07/18 12:20	1,705	2	-0.12%	1	116,404
07/18 12:15	1,702	6	-0.35%	2,590	116,403
07/18 12:10	1,701	7	-0.41%	2,500	113,813
07/18 12:05	1,697	12	-0.70%	19,107	111,313
07/18 12:00	1,697	10	-0.59%	2,000	92,206
07/18 11:50	1,698	10	-0.59%	1,903	90,206
07/18 11:45	1,700	8	-0.47%	7,000	88,303
07/18 11:40	1,701	7	-0.41%	313	81,303
07/18 11:35	1,701	6	-0.35%	63	80,990