시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:40	3,130	20	-0.63%	1	27,679
07/18 12:35	3,135	15	-0.48%	1	27,678
07/18 12:20	3,142	15	-0.48%	484	27,677
07/18 12:15	3,140	10	-0.32%	262	27,193
07/18 12:10	3,140	10	-0.32%	31	26,931
07/18 12:00	3,140	15	-0.48%	151	26,900
07/18 11:55	3,140	15	-0.48%	80	26,749
07/18 11:50	3,140	10	-0.32%	30	26,669
07/18 11:40	3,135	15	-0.48%	432	26,639
07/18 11:30	3,145	5	-0.16%	62	26,207