시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:40	8,280	120	-1.43%	103	51,064
07/18 12:35	8,310	110	-1.31%	258	50,961
07/18 12:30	8,320	140	-1.65%	6,055	50,703
07/18 12:25	8,330	90	-1.07%	241	44,648
07/18 12:20	8,330	90	-1.07%	427	44,407
07/18 12:15	8,310	110	-1.31%	936	43,980
07/18 12:10	8,270	140	-1.66%	423	43,044
07/18 12:05	8,240	150	-1.79%	1	42,621
07/18 12:00	8,270	200	-2.36%	6,251	42,620
07/18 11:50	8,280	140	-1.66%	642	36,369